GDZ20S&P GSCI {Dec 20}12/15/2020
LAST:

 397.8
CHANGE:
 3.34
OPEN:
393.9
HIGH:
398.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.85
PREV:
394.5
LOW:
393.9
BID:
0.0
OPEN INT:
836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/20393.9398.0393.9397.880836
12/14/20393.1396.5390.2394.580836
12/11/20391.9394.2391.4393.7680890
12/10/20395.8398.0394.0394.01,0891,182
12/09/20388.3388.6384.6386.01,3761,769
12/08/20384.6386.3384.3385.61,8173,101
12/07/20384.6389.3384.2386.29754,789
12/04/20387.8390.1387.0388.3125,730
12/03/20385.2387.1384.3386.1265,727
12/02/20383.1388.6382.3386.585,737
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63