GDZ16S&P GSCI {Dec 16}12/15/2016
LAST:

 385.6
CHANGE:
 1.82
OPEN:
383.6
HIGH:
387.7
ASK:
0.0
VOLUME:
836
CHANGE(%):
0.47
PREV:
387.5
LOW:
382.7
BID:
0.0
OPEN INT:
964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16383.6387.7382.7385.6836964
12/14/16390.0393.5386.5387.5836964
12/13/16391.5396.1391.5393.72,2191,375
12/12/16396.8396.9393.3393.33,1053,392
12/09/16388.5388.7387.2388.43,0456,074
12/08/16384.0386.3381.6385.72,7269,102
12/07/16385.7387.1382.8383.62,63411,696
12/06/16386.9387.8384.8386.918114,200
12/05/16389.6391.1387.1389.018314,210
12/02/16382.6386.8381.3386.521614,245
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71