GDX20S&P GSCI {Nov 20}11/16/2020
LAST:

 366.3
CHANGE:
 4.97
OPEN:
361.3
HIGH:
368.4
ASK:
0.0
VOLUME:
57
CHANGE(%):
1.38
PREV:
361.3
LOW:
361.3
BID:
0.0
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/20361.3368.4361.3366.357180
11/13/20364.8364.8361.0361.357180
11/12/20369.1369.3363.9364.5814183
11/11/20371.2373.1366.3366.9882982
11/10/20363.2367.4362.9367.02,5211,805
11/09/20363.0364.9358.4360.31,3324,381
11/06/20351.5351.5349.0349.31615,478
11/05/20357.9358.8353.9355.145,603
11/04/20349.0355.3346.8355.045,599
11/03/20351.0351.3349.1349.1115,595
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63