GDX16S&P GSCI {Nov 16}11/15/2016
LAST:

 353.5
CHANGE:
 9.93
OPEN:
343.6
HIGH:
353.5
ASK:
0.0
VOLUME:
1,091
CHANGE(%):
2.89
PREV:
343.6
LOW:
343.6
BID:
0.0
OPEN INT:
162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16343.6353.5343.6353.51,091162
11/14/16342.9345.1340.2343.61,091162
11/11/16349.0349.0343.5344.23,3801,289
11/10/16351.9354.5350.2350.62,1994,164
11/09/16352.0355.5351.9352.82,7136,350
11/08/16349.6353.9349.6351.92,6218,869
11/07/16351.7352.4348.9351.52,41611,218
11/04/16350.0352.0347.1349.145913,551
11/03/16355.8356.6351.5352.350113,825
11/02/16361.3363.1353.4355.41,34614,047
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10