GDV20S&P GSCI {Oct 20}10/15/2020
LAST:

 360.0		CHANGE:
 1.87		OPEN:
353.6		HIGH:
360.0		ASK:
0.0		VOLUME:
34
CHANGE(%):
0.52		PREV:
358.2		LOW:
353.0		BID:
0.0		OPEN INT:
919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/20353.6360.0353.0360.034919
10/14/20354.0359.1354.0358.234919
10/13/20353.5356.0353.5355.7865952
10/12/20352.8357.4352.8353.57001,810
10/09/20360.0361.5358.2358.81,9352,399
10/08/20357.8359.1355.7356.71,9263,961
10/07/20353.0353.4350.0353.41735,527
10/06/20352.6355.9348.9353.875,642
10/05/20346.7349.2346.7348.12525,646
10/02/20338.8340.5336.9336.9385,785
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63