GDV16S&P GSCI {Oct 16}10/17/2016
LAST:

 371.5
CHANGE:
 1.71
OPEN:
369.6
HIGH:
373.5
ASK:
0.0
VOLUME:
318
CHANGE(%):
0.46
PREV:
373.3
LOW:
368.4
BID:
0.0
OPEN INT:
1,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16369.6373.5368.4371.53181,443
10/14/16372.8374.6371.7373.33181,443
10/13/16371.0373.3368.3372.82,9631,664
10/12/16374.1374.8370.2370.22,5423,220
10/11/16376.5376.8372.6373.82,7445,712
10/10/16373.3379.0373.3376.72,9068,415
10/07/16373.5374.0369.8370.92,84611,245
10/06/16372.1373.6371.1373.186413,877
10/05/16371.5372.1369.3371.149514,688
10/04/16366.9368.5366.5367.433014,871
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53