GDU20S&P GSCI {Sep 20}09/16/2020
LAST:

 347.9		CHANGE:
 6.56		OPEN:
341.3		HIGH:
347.9		ASK:
0.0		VOLUME:
56
CHANGE(%):
1.92		PREV:
341.3		LOW:
341.3		BID:
0.0		OPEN INT:
1,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/20341.3347.9341.3347.9561,725
09/15/20339.1341.9337.6341.3561,725
09/14/20337.8337.9337.8337.91,6301,737
09/11/20336.7339.3335.0336.84692,267
09/10/20338.9340.3335.1336.72,9942,316
09/09/20346.8346.8334.1339.91505,032
09/08/20334.4346.8332.1346.89215,161
09/04/20348.0353.1345.9347.836,009
09/03/20350.5351.3347.5351.0466,006
09/02/20354.3354.4353.2353.866,007
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76