GDN19S&P GSCI {Jul 19}07/16/2019
LAST:

 423.9
CHANGE:
 7.88
OPEN:
431.8
HIGH:
432.2
ASK:
0.0
VOLUME:
32
CHANGE(%):
1.83
PREV:
431.8
LOW:
423.9
BID:
0.0
OPEN INT:
1,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19431.8432.2423.9423.9321,517
07/15/19433.0437.2431.2431.8321,517
07/12/19436.1436.5435.6436.12,5341,532
07/11/19436.4436.7434.0434.82,3862,620
07/10/19429.4435.6429.4435.63,6714,950
07/09/19422.0422.6419.8422.42,5028,512
07/08/19423.1425.2421.1421.12,08911,010
07/05/19420.2423.0418.5423.09413,022
07/03/19419.2419.4414.9419.08113,100
07/02/19422.1424.1416.1417.433913,145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83