GDM19S&P GSCI {Jun 19}06/17/2019
LAST:

 404.3		CHANGE:
 2.62		OPEN:
406.0		HIGH:
406.0		ASK:
0.0		VOLUME:
541
CHANGE(%):
0.64		PREV:
406.9		LOW:
403.5		BID:
0.0		OPEN INT:
657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19406.0406.0403.5404.3541657
06/14/19405.3408.5404.2406.9541657
06/13/19398.6405.3398.6405.32,480908
06/12/19401.5401.9398.1398.62,8253,223
06/11/19406.5408.3405.1406.43,4085,903
06/10/19406.8409.8405.0405.92,0209,271
06/07/19404.6408.8402.7406.82,04211,199
06/06/19400.7405.5397.4404.215213,215
06/05/19403.5403.5395.0398.69613,348
06/04/19404.5407.7402.7407.120413,409
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53