GDG17S&P GSCI {Feb 17}02/15/2017
LAST:

 399.6
CHANGE:
 0.22
OPEN:
399.4
HIGH:
399.6
ASK:
0.0
VOLUME:
579
CHANGE(%):
0.06
PREV:
399.4
LOW:
398.9
BID:
0.0
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17399.4399.6398.9399.6579536
02/14/17400.1401.3398.3399.4579536
02/13/17401.1401.1397.5397.82,369951
02/10/17402.9404.2402.9403.03,5982,869
02/09/17398.7399.7397.6398.43,9556,355
02/08/17394.5397.7392.9396.32,45310,234
02/07/17393.9395.0393.0394.51,96612,111
02/06/17400.2401.2396.6397.125714,026
02/03/17399.0402.1399.0400.033014,245
02/02/17401.7403.0399.8400.154514,191
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91