GDF17S&P GSCI {Jan 17}01/18/2017
LAST:

 391.7
CHANGE:
 5.44
OPEN:
397.2
HIGH:
397.2
ASK:
0.0
VOLUME:
238
CHANGE(%):
1.37
PREV:
397.2
LOW:
391.7
BID:
0.0
OPEN INT:
1,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17397.2397.2391.7391.72381,048
01/17/17402.1402.2397.2397.22381,048
01/16/17396.5396.5396.5396.500
01/13/17396.3397.8395.7396.52,5841,250
01/12/17396.0399.1396.0398.14,0763,713
01/11/17390.0394.9387.7392.63,0587,234
01/10/17391.0392.0386.8387.43,6849,986
01/09/17392.8393.0389.2389.82,37713,141
01/06/17397.1399.5395.5398.321015,090
01/05/17398.1400.2394.6398.157014,920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37