GDS&P GSCI01/17/2017
LAST:

 400.9
CHANGE:
 1.05
OPEN:
399.9
HIGH:
405.6
ASK:
0.0
VOLUME:
5,405
CHANGE(%):
0.26
PREV:
399.9
LOW:
399.6
BID:
0.0
OPEN INT:
16,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17399.9405.6399.6400.95,40516,510
01/13/17401.3402.0398.3399.95,40516,510
01/12/17395.3401.8395.2400.78,37016,211
01/11/17389.8396.7388.8394.65,95115,540
01/10/17391.3393.6388.9389.07,07915,407
01/09/17398.9398.9390.0390.54,52815,518
01/06/17397.8400.1395.4398.221015,326
01/05/17396.1400.3394.3397.875615,156
01/04/17390.7396.4390.5396.143314,984
01/03/17398.2403.8390.1390.743314,984
FUNDAMENTALS
Sector:
Industry:
52wk range:268.40 - 403.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13