GDS&P GSCI04/20/2018
LAST:

 473.8
CHANGE:
 0.25
OPEN:
474.0
HIGH:
474.6
ASK:
0.0
VOLUME:
128
CHANGE(%):
0.05
PREV:
474.0
LOW:
469.1
BID:
0.0
OPEN INT:
15,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18474.0474.6469.1473.812815,338
04/19/18474.8479.7472.8474.09615,440
04/18/18464.9475.5464.9474.89615,440
04/17/18464.5466.6461.6464.91915,385
04/16/18468.3468.3463.2464.515815,374
04/13/18466.9469.6465.1468.317816,589
04/12/18466.8467.5462.4466.94,60516,517
04/11/18461.3469.7460.0466.75,18215,285
04/10/18452.1462.1451.2461.16,61815,317
04/09/18444.0452.4443.9451.95,58215,191
FUNDAMENTALS
Sector:
Industry:
52wk range:351.09 - 479.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23