GDS&P GSCI10/20/2017
LAST:

 402.4
CHANGE:
 1.36
OPEN:
401.0
HIGH:
403.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.34
PREV:
401.0
LOW:
398.9
BID:
0.0
OPEN INT:
16,293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17401.0403.0398.9402.4416,293
10/19/17403.3404.3399.6401.0416,293
10/18/17403.2404.8401.7403.31216,295
10/17/17404.7406.0401.3403.211316,297
10/16/17402.8407.5402.8404.712516,212
10/13/17398.1403.6398.1402.854417,170
10/12/17399.8399.9396.4398.15,21817,032
10/11/17398.7399.9397.3399.65,37116,653
10/10/17392.7399.1392.6398.56,60016,653
10/09/17392.1393.2390.5392.53,51516,677
FUNDAMENTALS
Sector:
Industry:
52wk range:346.20 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64