GDS&P GSCI07/24/2017
LAST:

 371.2
CHANGE:
 0.03
OPEN:
371.2
HIGH:
372.5
ASK:
0.0
VOLUME:
276
CHANGE(%):
0.01
PREV:
371.2
LOW:
368.4
BID:
0.0
OPEN INT:
15,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17371.2372.5368.4371.227615,288
07/21/17376.9378.1370.3371.227615,288
07/20/17377.9380.7376.4376.97915,043
07/19/17373.6378.3372.5377.9614,969
07/18/17371.9377.0371.6373.624814,964
07/17/17373.5374.5371.8371.988715,746
07/14/17370.1374.3369.4373.54,35615,738
07/13/17370.0372.0367.3370.34,64915,556
07/12/17370.1374.6369.2370.25,26515,461
07/11/17366.7371.0363.5370.37,14515,394
FUNDAMENTALS
Sector:
Industry:
52wk range:329.40 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10