GDS&P GSCI01/18/2018
LAST:

 453.1
CHANGE:
 0.39
OPEN:
452.7
HIGH:
453.9
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.09
PREV:
452.7
LOW:
450.6
BID:
0.0
OPEN INT:
14,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18452.7453.9450.6453.12714,266
01/17/18450.9453.5449.1452.72714,266
01/16/18453.2455.1449.5450.998215,324
01/15/18453.2453.2453.2453.200
01/12/18450.7453.5449.1453.24,83415,359
01/11/18450.4453.9450.0451.24,85514,479
01/10/18448.4451.9448.4450.47,62214,326
01/09/18443.8449.3443.5448.44,86914,289
01/08/18443.8445.6442.5443.84,79114,238
01/05/18447.8448.1442.6443.82514,232
FUNDAMENTALS
Sector:
Industry:
52wk range:351.09 - 455.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23