GDS&P GSCI03/22/2017
LAST:

 378.2
CHANGE:
 1.18
OPEN:
379.1
HIGH:
379.7
ASK:
0.0
VOLUME:
63
CHANGE(%):
0.31
PREV:
379.4
LOW:
374.6
BID:
0.0
OPEN INT:
15,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17379.1379.7374.6378.26315,278
03/21/17379.4379.4379.1379.46315,278
03/20/17382.3382.5382.2382.244615,256
03/17/17382.4384.3381.4383.16914,863
03/16/17382.3382.5382.3382.325014,810
03/15/17381.9382.7381.9381.935914,628
03/14/17377.2378.7377.2377.284515,214
03/13/17380.2380.2379.9380.25,69615,204
03/10/17383.0386.8379.3380.15,95215,013
03/09/17388.1389.5380.0382.66,79215,024
FUNDAMENTALS
Sector:
Industry:
52wk range:309.09 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03