GDS&P GSCI05/22/2017
LAST:

 393.7
CHANGE:
 2.63
OPEN:
391.0
HIGH:
394.9
ASK:
0.0
VOLUME:
212
CHANGE(%):
0.67
PREV:
391.0
LOW:
391.0
BID:
0.0
OPEN INT:
14,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17391.0394.9391.0393.721214,886
05/19/17384.1391.3384.0391.021214,886
05/18/17384.3385.2378.2384.17714,901
05/17/17381.8386.1379.2384.3814,870
05/16/17382.6384.5381.3381.829214,873
05/15/17379.5387.2379.0382.614414,968
05/12/17378.3380.1377.5379.53,75115,412
05/11/17375.8379.8375.8378.38,23114,979
05/10/17369.1377.0369.1375.54,43414,994
05/09/17371.4373.5368.0368.94,69015,008
FUNDAMENTALS
Sector:
Industry:
52wk range:329.40 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05