GD.CS&P GSCI Continuation03/27/2017
LAST:

 376.8
CHANGE:
 1.45
OPEN:
374.4
HIGH:
376.8
ASK:
0.0
VOLUME:
128
CHANGE(%):
0.38
PREV:
378.3
LOW:
374.4
BID:
0.0
OPEN INT:
15,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17374.4376.8374.4376.812815,581
03/24/17378.3378.6377.2378.312815,581
03/23/17378.8379.1376.2377.621015,442
03/22/17377.3379.8374.8378.421015,442
03/21/17382.6383.0378.9379.344615,256
03/20/17381.8384.0380.6382.344615,256
03/17/17383.4383.4382.2383.025014,810
03/16/17384.5384.8381.9382.135914,628
03/15/17381.8382.9380.1382.345214,715
03/14/17376.0378.0375.5377.02,90214,365
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.95 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63