GD.CS&P GSCI Continuation04/16/2018
LAST:

 463.8
CHANGE:
 3.90
OPEN:
465.2
HIGH:
465.6
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.83
PREV:
467.7
LOW:
463.8
BID:
0.0
OPEN INT:
1,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/18465.2465.6463.8463.8481,359
04/13/18463.9468.8463.0467.72,2731,401
04/12/18463.0466.7462.1466.22,5732,472
04/11/18463.7469.4462.7466.43,2385,040
04/10/18457.4462.0457.4461.43,2385,040
04/09/18443.2450.9443.2450.92,7858,255
04/06/18445.6448.8442.5443.21,91811,040
04/05/18448.1449.4446.0448.525612,938
04/04/18439.8447.1439.8445.288513,333
04/03/18446.9448.5446.1446.788513,333
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.95 - 666.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23