GD.CS&P GSCI Continuation05/25/2017
LAST:

 382.1
CHANGE:
 9.40
OPEN:
389.5
HIGH:
391.4
ASK:
0.0
VOLUME:
25
CHANGE(%):
2.40
PREV:
391.5
LOW:
381.5
BID:
0.0
OPEN INT:
14,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17389.5391.4381.5382.12514,900
05/24/17393.1393.9390.6391.52514,900
05/23/17392.5393.6392.5393.32014,887
05/22/17393.0394.4392.6394.121214,886
05/19/17388.5391.5387.8391.421214,886
05/18/17379.5385.0379.1383.97714,901
05/17/17383.7384.9383.5384.229214,873
05/16/17383.7384.5381.6382.029214,873
05/15/17386.8386.8382.6382.61,88414,850
05/12/17379.0379.5378.6379.54,11613,071
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.95 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09