GD.CS&P GSCI Continuation12/15/2017
LAST:

 419.8
CHANGE:
 0.51
OPEN:
419.3
HIGH:
421.1
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.12
PREV:
419.3
LOW:
419.3
BID:
0.0
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17419.3421.1419.3419.822770
12/14/17415.3419.5414.9419.31,939786
12/13/17419.1421.7416.3416.33,1222,303
12/12/17422.5426.9417.9419.13,1222,303
12/11/17419.3424.2419.3423.13,0775,110
12/08/17419.9421.8418.7420.02,6358,104
12/07/17415.3416.9415.0416.42,20010,749
12/06/17420.9420.9414.3414.746613,133
12/05/17422.6424.1421.8423.246613,133
12/04/17426.6426.8422.9423.240113,598
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.95 - 666.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23