GD.CS&P GSCI Continuation07/21/2017
LAST:

 370.9
CHANGE:
 5.85
OPEN:
376.5
HIGH:
376.5
ASK:
0.0
VOLUME:
78
CHANGE(%):
1.55
PREV:
376.8
LOW:
370.9
BID:
0.0
OPEN INT:
15,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17376.5376.5370.9370.97815,042
07/20/17379.6380.5376.4376.87815,042
07/19/17375.7377.9375.7377.924814,964
07/18/17372.1377.6372.1373.747715,023
07/17/17374.0375.3372.9373.12,1791,096
07/14/17372.6374.0372.6373.52,33812,492
07/13/17370.0371.3369.1369.72,63510,253
07/12/17374.0374.8370.1370.73,5757,758
07/11/17366.7371.4364.4370.83,5757,758
07/10/17365.1368.8364.8367.42,57710,647
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.95 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13