GD.CS&P GSCI Continuation07/16/2019
LAST:

 423.9
CHANGE:
 7.88
OPEN:
431.8
HIGH:
432.2
ASK:
0.0
VOLUME:
32
CHANGE(%):
1.83
PREV:
431.8
LOW:
423.9
BID:
0.0
OPEN INT:
1,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19431.8432.2423.9423.9321,517
07/15/19433.0437.2431.2431.82,5341,532
07/12/19436.1436.5435.6436.12,5341,532
07/11/19433.5433.5433.5433.53,6808,173
07/10/19428.3434.6428.3434.33,6808,173
07/09/19422.0422.6419.8422.42,5028,512
07/08/19423.1425.2421.1421.12,08911,010
07/05/19420.2423.0418.5423.09413,022
07/03/19419.2419.2416.6419.033913,145
07/02/19422.1424.1416.1417.433913,145
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:375.20 - 505.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83