GD.CS&P GSCI Continuation10/19/2017
LAST:

 401.2
CHANGE:
 2.00
OPEN:
402.2
HIGH:
402.2
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.50
PREV:
403.2
LOW:
401.2
BID:
0.0
OPEN INT:
16,295
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17402.2402.2401.2401.21216,295
10/18/17404.1404.7401.9403.211316,297
10/17/17405.3405.8401.5403.611316,297
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.95 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17