GD.CS&P GSCI Continuation09/24/2020
LAST:

 348.1
CHANGE:
 0.85
OPEN:
347.3
HIGH:
348.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.24
PREV:
347.3
LOW:
347.3
BID:
0.0
OPEN INT:
5,996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20347.3348.1347.3348.145,996
09/23/20347.3350.5345.7347.345,996
09/22/20349.1349.3348.2348.2235,999
09/21/20351.1351.1345.6347.7235,999
09/18/20357.8357.8357.2357.7115,993
09/17/20349.3356.3349.3356.3135,993
09/16/20349.1352.0349.1351.9595,993
09/15/20339.1341.9337.6341.31,6301,737
09/14/20337.8337.9337.8337.91,6301,737
09/11/20336.7339.3335.0336.82,9942,316
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:224.70 - 446.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83