G7Z20S&P GS Excess Index {Dec 20}12/15/2020
LAST:

 175.8		CHANGE:
 1.37		OPEN:
174.4		HIGH:
175.8		ASK:
0.0		VOLUME:
536
CHANGE(%):
0.78		PREV:
174.4		LOW:
174.4		BID:
0.0		OPEN INT:
41,270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/20174.4175.8174.4175.853641,270
12/14/20173.8174.4173.8174.453641,270
12/11/20174.1174.1173.8173.8041,270
12/10/20171.0174.1171.0174.14,55541,270
12/09/20170.3171.0170.3171.040,45545,757
12/08/20170.8170.8170.3170.3045,757
12/07/20171.8171.8170.8170.810245,757
12/04/20171.0171.8171.0171.813645,791
12/03/20170.8171.0170.8171.0045,655
12/02/20169.6170.8169.6170.813645,633
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30