G7Z16S&P GS Excess Index {Dec 16}12/15/2016
LAST:

 228.0
CHANGE:
 1.28
OPEN:
229.3
HIGH:
229.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
229.3
LOW:
228.0
BID:
0.0
OPEN INT:
3,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16229.3229.3228.0228.003,993
12/14/16232.4232.4229.3229.303,993
12/13/16232.3232.4232.3232.44,4303,993
12/12/16229.6232.3229.6232.340,0194,430
12/09/16227.9229.6227.9229.6044,449
12/08/16226.3227.9226.3227.91,41944,449
12/07/16228.8228.8226.3226.313243,030
12/06/16230.0230.0228.8228.8042,898
12/05/16228.2230.0228.2230.026442,898
12/02/16227.5228.2227.5228.2042,634
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54