G7X20S&P GS Excess Index {Nov 20}11/16/2020
LAST:

 163.2		CHANGE:
 2.01		OPEN:
161.2		HIGH:
163.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
161.2		LOW:
161.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/20161.2163.2161.2163.200
11/13/20162.9162.9161.2161.200
11/12/20163.8163.8162.9162.900
11/11/20163.8163.8163.8163.800
11/10/20160.7163.8160.7163.800
11/09/20155.8160.7155.8160.700
11/06/20158.5158.5155.8155.800
11/05/20158.5158.5158.5158.500
11/04/20155.7158.5155.7158.500
11/03/20154.1155.7154.1155.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46