G7X19S&P GS Excess Index {Nov 19}11/15/2019
LAST:

 228.8		CHANGE:
 1.82		OPEN:
226.9		HIGH:
228.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
226.9		LOW:
226.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19226.9228.8226.9228.800
11/14/19227.4227.4226.9226.900
11/13/19227.3227.4227.3227.400
11/12/19227.2227.3227.2227.300
11/11/19228.8228.8227.2227.200
11/08/19228.8228.8228.8228.800
11/07/19228.1228.8228.1228.800
11/06/19230.8230.8228.1228.100
11/05/19229.3230.8229.3230.800
11/04/19228.0229.3228.0229.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63