G7X16S&P GS Excess Index {Nov 16}11/15/2016
LAST:

 212.3
CHANGE:
 5.57
OPEN:
206.8
HIGH:
212.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.69
PREV:
206.8
LOW:
206.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16206.8212.3206.8212.300
11/14/16207.0207.0206.8206.800
11/11/16211.1211.1207.0207.000
11/10/16212.1212.1211.1211.100
11/09/16211.5212.1211.5212.100
11/08/16211.4211.5211.4211.500
11/07/16210.1211.4210.1211.400
11/04/16212.0212.0210.1210.100
11/03/16213.7213.7212.0212.000
11/02/16216.9216.9213.7213.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03