G7V20S&P GS Excess Index {Oct 20}10/15/2020
LAST:

 162.2		CHANGE:
 0.45		OPEN:
161.8		HIGH:
162.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
161.8		LOW:
161.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/20161.8162.2161.8162.200
10/14/20160.1161.8160.1161.800
10/13/20159.2160.1159.2160.100
10/12/20161.6161.6159.2159.200
10/09/20161.2161.6161.2161.600
10/08/20159.0161.2159.0161.200
10/07/20159.5159.5159.0159.000
10/06/20156.6159.5156.6159.500
10/05/20152.2156.6152.2156.600
10/02/20154.9154.9152.2152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29