G7V16S&P GS Excess Index {Oct 16}10/17/2016
LAST:

 225.3
CHANGE:
 0.65
OPEN:
225.9
HIGH:
225.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
225.9
LOW:
225.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16225.9225.9225.3225.300
10/14/16226.0226.0225.9225.900
10/13/16224.6226.0224.6226.000
10/12/16226.5226.5224.6224.600
10/11/16228.2228.2226.5226.500
10/10/16224.9228.2224.9228.200
10/07/16226.0226.0224.9224.900
10/06/16224.9226.0224.9226.000
10/05/16222.5224.9222.5224.900
10/04/16222.0222.5222.0222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63