G7U20S&P GS Excess Index {Sep 20}09/16/2020
LAST:

 158.7		CHANGE:
 3.09		OPEN:
155.6		HIGH:
158.7		ASK:
0.0		VOLUME:
9
CHANGE(%):
1.98		PREV:
155.6		LOW:
155.6		BID:
0.0		OPEN INT:
10,047
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/20155.6158.7155.6158.7910,047
09/15/20154.4155.6154.4155.6910,047
09/14/20154.2154.4154.2154.453210,047
09/11/20154.1154.2154.1154.24,53910,570
09/10/20155.1155.1154.1154.140,85610,570
09/09/20153.0155.1153.0155.134045,918
09/08/20158.8158.8153.0153.057845,578
09/04/20160.5160.5158.8158.8045,000
09/03/20161.8161.8160.5160.510244,898
09/02/20164.6164.6161.8161.83444,864
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46