G7Q19S&P GS Excess Index {Aug 19}08/15/2019
LAST:

 215.7		CHANGE:
 1.94		OPEN:
217.6		HIGH:
217.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
217.6		LOW:
215.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/19217.6217.6215.7215.700
08/14/19221.7221.7217.6217.600
08/13/19217.1221.7217.1221.700
08/12/19218.4218.4217.1217.100
08/09/19215.2218.4215.2218.400
08/08/19211.4215.2211.4215.200
08/07/19216.8216.8211.4211.400
08/06/19219.2219.2216.8216.800
08/05/19222.3222.3219.2219.200
08/02/19219.9222.3219.9222.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46