G7N19S&P GS Excess Index {Jul 19}07/16/2019
LAST:

 230.7		CHANGE:
 4.31		OPEN:
235.0		HIGH:
235.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.84		PREV:
235.0		LOW:
230.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19235.0235.0230.7230.700
07/15/19237.0237.0235.0235.000
07/12/19236.3237.0236.3237.000
07/11/19236.5236.5236.3236.300
07/10/19229.8236.5229.8236.500
07/09/19229.4229.8229.4229.800
07/08/19229.7229.7229.4229.400
07/05/19229.0229.7229.0229.700
07/03/19225.4229.0225.4229.000
07/02/19231.4231.4225.4225.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83