G7H17S&P GS Excess Index {Mar 17}02/23/2017
LAST:

 231.2
CHANGE:
 1.23
OPEN:
229.9
HIGH:
231.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
229.9
LOW:
229.9
BID:
0.0
OPEN INT:
48,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17229.9231.2229.9231.2048,337
02/22/17231.8231.8229.9229.9048,337
02/21/17230.7231.8230.7231.8048,337
02/20/17230.7230.7230.7230.700
02/17/17231.3231.3230.7230.7048,337
02/16/17232.3232.3231.3231.3048,337
02/15/17232.0232.3232.0232.3048,337
02/14/17231.3232.0231.3232.0048,337
02/13/17234.1234.1231.3231.3048,337
02/10/17231.5234.1231.5234.1048,337
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62