G7H17S&P GS Excess Index {Mar 17}12/08/2016
LAST:

 228.0
CHANGE:
 1.60
OPEN:
226.4
HIGH:
228.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
226.4
LOW:
226.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16226.4228.0226.4228.000
12/07/16228.9228.9226.4226.400
12/06/16230.1230.1228.9228.900
12/05/16228.4230.1228.4230.100
12/02/16227.7228.4227.7228.400
12/01/16222.9227.7222.9227.700
11/30/16212.9222.9212.9222.900
11/29/16218.9218.9212.9212.900
11/28/16217.0218.9217.0218.900
11/25/16219.4219.4217.0217.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27