G7H17S&P GS Excess Index {Mar 17}03/15/2017
LAST:

 217.6
CHANGE:
 0.44
OPEN:
217.1
HIGH:
217.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
217.1
LOW:
217.1
BID:
0.0
OPEN INT:
3,597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17217.1217.6217.1217.603,597
03/14/17216.1217.1216.1217.103,597
03/13/17216.6216.6216.1216.11443,597
03/10/17217.9217.9216.6216.603,597
03/09/17223.2223.2217.9217.94,8423,597
03/08/17227.6227.6223.2223.243,5824,986
03/07/17228.4228.4227.6227.63348,568
03/06/17227.6228.4227.6228.4048,535
03/03/17226.8227.6226.8227.6048,535
03/02/17230.7230.7226.8226.819848,535
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57