G7G17S&P GS Excess Index {Feb 17}01/17/2017
LAST:

 233.0
CHANGE:
 0.68
OPEN:
232.3
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
232.3
LOW:
232.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17232.3233.0232.3233.000
01/13/17233.3233.3232.3232.300
01/12/17229.9233.3229.9233.300
01/11/17227.2229.9227.2229.900
01/10/17228.3228.3227.2227.200
01/09/17233.1233.1228.3228.300
01/06/17233.2233.2233.1233.100
01/05/17232.0233.2232.0233.200
01/04/17228.8232.0228.8232.000
01/03/17233.2233.2228.8228.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13