G7G17S&P GS Excess Index {Feb 17}02/15/2017
LAST:

 232.2
CHANGE:
 0.26
OPEN:
231.9
HIGH:
232.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
231.9
LOW:
231.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17231.9232.2231.9232.200
02/14/17231.2231.9231.2231.900
02/13/17234.1234.1231.2231.200
02/10/17231.4234.1231.4234.100
02/09/17230.4231.4230.4231.400
02/08/17229.0230.4229.0230.400
02/07/17230.6230.6229.0229.000
02/06/17232.4232.4230.6230.600
02/03/17232.5232.5232.4232.400
02/02/17232.9232.9232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13