G7F21S&P GS Excess Index {Jan 21}01/19/2021
LAST:

 190.2
CHANGE:
 0.26
OPEN:
190.0
HIGH:
190.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
190.0
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/21190.0190.2190.0190.200
01/18/21190.0190.0190.0190.000
01/15/21192.2192.2190.0190.000
01/14/21190.8192.2190.8192.200
01/13/21191.1191.1190.8190.800
01/12/21187.8191.1187.8191.100
01/11/21188.6188.6187.8187.800
01/08/21186.8188.6186.8188.600
01/07/21186.6186.8186.6186.800
01/06/21185.6186.6185.6186.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63