G7F17S&P GS Excess Index {Jan 17}01/18/2017
LAST:

 229.5
CHANGE:
 3.42
OPEN:
232.9
HIGH:
232.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
232.9
LOW:
229.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17232.9232.9229.5229.500
01/17/17232.3232.9232.3232.900
01/16/17232.3232.3232.3232.300
01/13/17233.3233.3232.3232.300
01/12/17229.8233.3229.8233.300
01/11/17227.2229.8227.2229.800
01/10/17228.3228.3227.2227.200
01/09/17233.0233.0228.3228.300
01/06/17233.2233.2233.0233.000
01/05/17232.0233.2232.0233.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63