G7S&P GS Excess Index05/26/2017
LAST:

 217.2
CHANGE:
 1.35
OPEN:
215.8
HIGH:
217.3
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.63
PREV:
215.8
LOW:
213.8
BID:
0.0
OPEN INT:
48,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.8217.3213.8217.22948,795
05/25/17220.8222.5215.1215.82948,795
05/24/17221.4222.5219.9220.813248,766
05/23/17221.8222.0220.1221.419848,766
05/22/17220.3222.5220.3221.8048,766
05/19/17216.4220.5216.4220.3048,766
05/18/17216.5217.0213.1216.429748,766
05/17/17215.1217.5213.6216.5048,766
05/16/17215.6216.6214.8215.1048,766
05/15/17213.8218.2213.5215.6048,766
FUNDAMENTALS
Sector:
Industry:
52wk range:202.32 - 242.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03