G7S&P GS Excess Index12/13/2017
LAST:

 229.7
CHANGE:
 1.43
OPEN:
231.2
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
231.2
LOW:
229.6
BID:
0.0
OPEN INT:
107,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17231.2233.0229.6229.70107,213
12/12/17233.8235.7230.7231.20107,213
12/11/17232.1234.2231.3233.8378107,147
12/08/17230.1233.1229.9232.10106,991
12/07/17229.0230.2228.5230.111,262112,622
12/06/17233.5233.5228.9229.0101,360106,991
12/05/17234.0234.3232.8233.5056,467
12/04/17237.2237.2233.7234.016556,368
12/01/17234.3238.6234.3237.2056,302
11/30/17235.4236.7233.5234.3056,302
FUNDAMENTALS
Sector:
Industry:
52wk range:196.69 - 239.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23