G7S&P GS Excess Index06/02/2020
LAST:

 146.3
CHANGE:
 2.49
OPEN:
143.8
HIGH:
146.5
ASK:
0.0
VOLUME:
238
CHANGE(%):
1.73
PREV:
143.8
LOW:
143.8
BID:
0.0
OPEN INT:
40,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20143.8146.5143.8146.323840,099
06/01/20143.7144.3141.6143.823840,099
05/29/20140.1144.1138.2143.714340,337
05/28/20139.1141.3137.0140.1040,194
05/27/20142.0142.0138.2139.1040,194
05/26/20139.4142.9139.4142.06840,194
05/22/20141.1141.4135.9139.4040,194
05/21/20141.1143.0140.2141.127240,194
05/20/20138.7142.1138.2141.127239,922
05/19/20138.7140.5137.8138.727239,922
FUNDAMENTALS
Sector:
Industry:
52wk range:109.12 - 247.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83