G7S&P GS Excess Index03/24/2017
LAST:

 215.4
CHANGE:
 0.39
OPEN:
215.0
HIGH:
216.0
ASK:
0.0
VOLUME:
363
CHANGE(%):
0.18
PREV:
215.0
LOW:
214.8
BID:
0.0
OPEN INT:
48,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17215.0216.0214.8215.436348,568
03/23/17215.5216.5214.3215.036348,568
03/22/17216.0216.3213.4215.5048,568
03/21/17216.2216.2216.0216.2048,568
03/20/17217.8217.9217.7217.7048,568
03/17/17217.9218.9217.3218.3048,568
03/16/17217.8217.9217.8217.8048,568
03/15/17217.6218.1217.6217.6048,568
03/14/17214.9215.7214.9214.9052,165
03/13/17216.6216.6216.4216.628852,165
FUNDAMENTALS
Sector:
Industry:
52wk range:195.70 - 242.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13