G7S&P GS Excess Index07/19/2017
LAST:

 212.3
CHANGE:
 2.43
OPEN:
209.8
HIGH:
212.5
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.16
PREV:
209.8
LOW:
209.3
BID:
0.0
OPEN INT:
54,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17209.8212.5209.3212.39954,042
07/18/17208.9211.8208.7209.89954,042
07/17/17209.8210.4208.8208.9054,042
07/14/17207.9210.2207.5209.8054,042
07/13/17207.7208.9206.2207.9054,042
07/12/17207.6210.2207.2207.7054,042
07/11/17205.7208.0203.8207.6054,042
07/10/17204.8206.7204.1205.7054,042
07/07/17208.0208.0203.6204.823154,042
07/06/17207.2209.9206.8208.01,05653,811
FUNDAMENTALS
Sector:
Industry:
52wk range:196.69 - 236.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26