G7S&P GS Excess Index01/20/2017
LAST:

 232.0
CHANGE:
 2.59
OPEN:
229.4
HIGH:
233.1
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.13
PREV:
229.4
LOW:
229.0
BID:
0.0
OPEN INT:
45,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17229.4233.1229.0232.09945,868
01/19/17229.5230.9228.8229.49945,868
01/18/17232.8233.6229.1229.5045,769
01/17/17232.2235.6232.1232.8045,769
01/13/17233.1233.5231.4232.2045,769
01/12/17229.9233.8229.9233.1045,769
01/11/17227.1231.1226.5229.9045,769
01/10/17228.3229.7226.9227.129745,769
01/09/17233.3233.3228.0228.326445,472
01/06/17233.1234.4231.6233.3045,208
FUNDAMENTALS
Sector:
Industry:
52wk range:180.88 - 242.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71