G7.CS&P GS Excess Index Continuation05/26/2017
LAST:

 217.2
CHANGE:
 1.39
OPEN:
215.8
HIGH:
217.2
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.64
PREV:
215.8
LOW:
215.8
BID:
0.0
OPEN INT:
48,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.8217.2215.8217.22948,795
05/25/17220.6220.6215.8215.813248,766
05/24/17221.6221.6220.7220.719848,766
05/23/17221.8221.8221.6221.619848,766
05/22/17220.4221.8220.4221.8048,766
05/19/17216.3220.4216.3220.4048,766
05/18/17216.4216.4216.3216.329748,766
05/17/17215.3216.4215.3216.4048,766
05/16/17215.6215.6215.3215.3048,766
05/15/17213.9215.6213.9215.6048,766
FUNDAMENTALS
Sector:
Industry:
52wk range:203.45 - 241.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03