G7.CS&P GS Excess Index Continuation04/26/2018
LAST:

 259.7
CHANGE:
 1.09
OPEN:
258.6
HIGH:
259.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
258.6
LOW:
258.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18258.6259.7258.6259.700
04/25/18258.1258.6258.1258.600
04/24/18260.3260.3258.1258.100
04/23/18259.8260.3259.8260.300
04/20/18259.7259.8259.7259.800
04/19/18260.5260.5259.7259.700
04/18/18254.9260.5254.9260.500
04/17/18254.8254.9254.8254.900
04/16/18256.6256.6254.8254.800
04/13/18256.2256.6256.2256.600
FUNDAMENTALS
Sector:
Industry:
52wk range:197.55 - 250.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83