G7.CS&P GS Excess Index Continuation07/26/2017
LAST:

 214.3
CHANGE:
 2.58
OPEN:
211.7
HIGH:
214.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
211.7
LOW:
211.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17211.7214.3211.7214.300
07/25/17208.7211.7208.7211.700
07/24/17208.3208.7208.3208.76654,405
07/21/17211.7211.7208.3208.36654,405
07/20/17212.4212.4211.7211.739654,339
07/19/17209.9212.4209.9212.439654,339
07/18/17209.0209.9209.0209.99954,042
07/17/17209.9209.9209.0209.000
07/14/17207.8209.9207.8209.900
07/13/17207.9207.9207.8207.800
FUNDAMENTALS
Sector:
Industry:
52wk range:197.55 - 234.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71