G7.CS&P GS Excess Index Continuation03/28/2017
LAST:

 216.6
CHANGE:
 2.05
OPEN:
214.6
HIGH:
216.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
214.6
LOW:
214.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17214.6216.6214.6216.600
03/27/17215.6215.6214.6214.600
03/24/17215.2215.6215.2215.600
03/23/17215.6215.6215.2215.200
03/22/17216.3216.3215.6215.600
03/21/17217.1217.1216.3216.300
03/20/17218.4218.4217.1217.100
03/17/17219.2219.2218.4218.400
03/16/17217.3219.2217.3219.200
03/15/17217.2217.3217.2217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:196.85 - 241.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19