G7.CS&P GS Excess Index Continuation01/18/2017
LAST:

 229.8
CHANGE:
 3.25
OPEN:
233.0
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
233.0
LOW:
229.8
BID:
0.0
OPEN INT:
45,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17233.0233.0229.8229.8045,769
01/17/17232.3233.0232.3233.0045,769
01/13/17233.4233.4232.3232.3045,769
01/12/17229.9233.4229.9233.4045,769
01/11/17227.3229.9227.3229.929745,769
01/10/17228.3228.3227.3227.329745,769
01/09/17233.1233.1228.3228.326445,472
01/06/17233.3233.3233.1233.1045,208
01/05/17232.0233.3232.0233.375945,208
01/04/17228.9232.0228.9232.075945,208
FUNDAMENTALS
Sector:
Industry:
52wk range:180.54 - 241.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21