G7.CS&P GS Excess Index Continuation05/29/2020
LAST:

 143.7
CHANGE:
 3.54
OPEN:
140.1
HIGH:
143.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.53
PREV:
140.1
LOW:
140.1
BID:
0.0
OPEN INT:
40,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20140.1143.7140.1143.7040,194
05/28/20139.1140.1139.1140.16840,194
05/27/20142.0142.0139.1139.16840,194
05/26/20139.4142.0139.4142.027240,194
05/22/20141.1141.1139.4139.427240,194
05/21/20141.1141.1141.1141.127239,922
05/20/20138.7141.1138.7141.127239,922
05/19/20138.7138.7138.7138.727239,922
05/18/20133.4138.7133.4138.7039,650
05/15/20131.0133.4131.0133.4039,650
FUNDAMENTALS
Sector:
Industry:
52wk range:114.28 - 242.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83