G7.CS&P GS Excess Index Continuation10/18/2017
LAST:

 224.8
CHANGE:
 0.12
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
225.0
LOW:
224.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17225.0225.0224.8224.800
10/17/17225.6225.6225.0225.000
10/16/17224.5225.5224.5225.500
10/13/17222.0224.5222.0224.500
10/12/17222.7222.7222.0222.000
10/11/17222.1222.7222.1222.700
10/10/17219.0222.1219.0222.100
10/09/17219.0219.0219.0219.000
10/06/17222.6222.6219.0219.000
10/05/17219.8222.6219.8222.600
FUNDAMENTALS
Sector:
Industry:
52wk range:197.55 - 234.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92