G7.CS&P GS Excess Index Continuation07/17/2019
LAST:

 229.0
CHANGE:
 1.71
OPEN:
230.7
HIGH:
230.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
230.7
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19230.7230.7229.0229.000
07/16/19235.0235.0230.7230.700
07/15/19237.0237.0235.0235.000
07/12/19236.3237.0236.3237.06642,686
07/11/19236.5236.5236.3236.36642,686
07/10/19229.8236.5229.8236.500
07/09/19229.4229.8229.4229.816542,620
07/08/19229.7229.7229.4229.416542,620
07/05/19229.0229.7229.0229.700
07/03/19225.4229.0225.4229.000
FUNDAMENTALS
Sector:
Industry:
52wk range:205.90 - 278.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83