G7.CS&P GS Excess Index Continuation01/17/2018
LAST:

 250.4
CHANGE:
 0.67
OPEN:
249.7
HIGH:
250.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
249.7
LOW:
249.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18249.7250.4249.7250.400
01/16/18250.6250.6249.7249.700
01/15/18250.6250.6250.6250.600
01/12/18249.4250.6249.4250.600
01/11/18248.6249.4248.6249.400
01/10/18247.6248.6247.6248.600
01/09/18245.1247.6245.1247.600
01/08/18245.2245.2245.1245.100
01/05/18247.3247.3245.2245.200
01/04/18247.1247.3247.1247.300
FUNDAMENTALS
Sector:
Industry:
52wk range:197.55 - 250.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23