G0Z17Cocoa Euro CME {Dec 17}01/17/2017
LAST:

 2,090
CHANGE:
 8.00
OPEN:
2,082
HIGH:
2,090
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,082
LOW:
2,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,0822,0902,0822,09000
01/16/172,0822,0822,0822,08200
01/13/172,0922,0922,0822,08200
01/12/172,0222,0922,0222,09200
01/11/172,0862,0862,0222,02200
01/10/172,0662,0862,0662,08600
01/09/172,1432,1432,0662,06600
01/06/172,1352,1432,1352,14300
01/05/172,1362,1362,1352,13500
01/04/172,0802,1362,0802,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14