G0Z17Cocoa Euro CME {Dec 17}01/26/2017
LAST:

 2,047
CHANGE:
 31.00
OPEN:
2,016
HIGH:
2,047
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
2,016
LOW:
2,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/172,0162,0472,0162,04700
01/25/172,0162,0162,0162,01600
01/24/172,0162,0162,0162,01600
01/23/172,0042,0162,0042,01600
01/20/172,0352,0352,0042,00400
01/19/172,0902,0902,0352,03500
01/18/172,0902,0902,0902,09000
01/17/172,0822,0902,0822,09000
01/16/172,0822,0822,0822,08200
01/13/172,0922,0922,0822,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53