G0Z16Cocoa Euro CME {Dec 16}12/20/2016
LAST:

 2,180
CHANGE:
 0.00
OPEN:
2,180
HIGH:
2,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,180
LOW:
2,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/162,1802,1802,1802,18000
12/19/162,1132,1802,1132,18000
12/16/162,1342,1342,1132,11300
12/15/162,1472,1472,1342,13400
12/14/162,3222,3222,1472,14700
12/13/162,3222,3222,3222,32200
12/12/162,3222,3222,3222,32200
12/09/162,3222,3222,3222,32200
12/08/162,3222,3222,3222,32200
12/07/162,3222,3222,3222,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.00 - 2,846.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05