G0Z16Cocoa Euro CME {Dec 16}12/20/2016
LAST:

 2,180
CHANGE:
 0.00
OPEN:
2,180
HIGH:
2,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,180
LOW:
2,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/162,1802,1802,1802,18000
12/19/162,1132,1802,1132,18000
12/16/162,1342,1342,1132,11300
12/15/162,1472,1472,1342,13400
12/14/162,3222,3222,1472,14700
12/13/162,3222,3222,3222,32200
12/12/162,3222,3222,3222,32200
12/09/162,3222,3222,3222,32200
12/08/162,3222,3222,3222,32200
12/07/162,3222,3222,3222,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.00 - 2,846.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13