G0U17Cocoa Euro CME {Sep 17}01/26/2017
LAST:

 2,052
CHANGE:
 31.00
OPEN:
2,021
HIGH:
2,052
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
2,021
LOW:
2,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/172,0212,0522,0212,05200
01/25/172,0212,0212,0212,02100
01/24/172,0212,0212,0212,02100
01/23/172,0092,0212,0092,02100
01/20/172,0402,0402,0092,00900
01/19/172,0952,0952,0402,04000
01/18/172,0952,0952,0952,09500
01/17/172,0872,0952,0872,09500
01/16/172,0872,0872,0872,08700
01/13/172,0972,0972,0872,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80