G0U17Cocoa Euro CME {Sep 17}01/23/2017
LAST:

 2,021
CHANGE:
 12.00
OPEN:
2,009
HIGH:
2,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,009
LOW:
2,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,0092,0212,0092,02100
01/20/172,0402,0402,0092,00900
01/19/172,0952,0952,0402,04000
01/18/172,0952,0952,0952,09500
01/17/172,0872,0952,0872,09500
01/16/172,0872,0872,0872,08700
01/13/172,0972,0972,0872,08700
01/12/172,0272,0972,0272,09700
01/11/172,0912,0912,0272,02700
01/10/172,0712,0912,0712,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22