G0U16Cocoa Euro CME {Sep 16}09/22/2016
LAST:

 2,536
CHANGE:
 22.00
OPEN:
2,514
HIGH:
2,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
2,514
LOW:
2,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/162,5142,5362,5142,53600
09/21/162,5052,5142,5052,51400
09/20/162,5142,5142,5052,50500
09/19/162,4652,5142,4652,51400
09/16/162,4702,4702,4652,46500
09/15/162,4492,4702,4492,47000
09/14/162,4382,4492,4382,44900
09/13/162,4572,4572,4382,43800
09/12/162,4312,4572,4312,45700
09/09/162,5232,5232,4312,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,431.00 - 3,184.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17