G0N17Cocoa Euro CME {Jul 17}01/26/2017
LAST:

 2,044
CHANGE:
 31.00
OPEN:
2,013
HIGH:
2,044
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
2,013
LOW:
2,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/172,0132,0442,0132,04400
01/25/172,0132,0132,0132,01300
01/24/172,0132,0132,0132,01300
01/23/172,0012,0132,0012,01300
01/20/172,0322,0322,0012,00100
01/19/172,0872,0872,0322,03200
01/18/172,0872,0872,0872,08700
01/17/172,0792,0872,0792,08700
01/16/172,0792,0792,0792,07900
01/13/172,0892,0892,0792,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.00 - 2,778.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26