G0N17Cocoa Euro CME {Jul 17}01/20/2017
LAST:

 2,001
CHANGE:
 31.00
OPEN:
2,032
HIGH:
2,032
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
2,032
LOW:
2,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0322,0322,0012,00100
01/19/172,0872,0872,0322,03200
01/18/172,0872,0872,0872,08700
01/17/172,0792,0872,0792,08700
01/16/172,0792,0792,0792,07900
01/13/172,0892,0892,0792,07900
01/12/172,0192,0892,0192,08900
01/11/172,0832,0832,0192,01900
01/10/172,0632,0832,0632,08300
01/09/172,1402,1402,0632,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.00 - 2,778.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71