G0K18Cocoa Euro CME {May 18}01/19/2017
LAST:

 2,010
CHANGE:
 55.00
OPEN:
2,065
HIGH:
2,065
ASK:
0
VOLUME:
0
CHANGE(%):
2.66
PREV:
2,065
LOW:
2,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0652,0652,0102,01000
01/18/172,0652,0652,0652,06500
01/17/172,0572,0652,0572,06500
01/16/172,0572,0572,0572,05700
01/13/172,0672,0672,0572,05700
01/12/171,9972,0671,9972,06700
01/11/172,0612,0611,9971,99700
01/10/172,0412,0612,0412,06100
01/09/172,1182,1182,0412,04100
01/06/172,1102,1182,1102,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71