G0K18Cocoa Euro CME {May 18}01/26/2017
LAST:

 2,022
CHANGE:
 31.00
OPEN:
1,991
HIGH:
2,022
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
1,991
LOW:
1,991
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/171,9912,0221,9912,02200
01/25/171,9911,9911,9911,99100
01/24/171,9911,9911,9911,99100
01/23/171,9791,9911,9791,99100
01/20/172,0102,0101,9791,97900
01/19/172,0652,0652,0102,01000
01/18/172,0652,0652,0652,06500
01/17/172,0572,0652,0572,06500
01/16/172,0572,0572,0572,05700
01/13/172,0672,0672,0572,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03