G0K17Cocoa Euro CME {May 17}01/19/2017
LAST:

 2,025
CHANGE:
 55.00
OPEN:
2,080
HIGH:
2,080
ASK:
0
VOLUME:
0
CHANGE(%):
2.64
PREV:
2,080
LOW:
2,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0802,0802,0252,02500
01/18/172,0802,0802,0802,08000
01/17/172,0722,0802,0722,08000
01/16/172,0722,0722,0722,07200
01/13/172,0822,0822,0722,07200
01/12/172,0122,0822,0122,08200
01/11/172,0762,0762,0122,01200
01/10/172,0562,0762,0562,07600
01/09/172,1332,1332,0562,05600
01/06/172,1252,1332,1252,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,005.00 - 2,789.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71