G0K17Cocoa Euro CME {May 17}01/26/2017
LAST:

 2,037
CHANGE:
 31.00
OPEN:
2,006
HIGH:
2,037
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
2,006
LOW:
2,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/172,0062,0372,0062,03700
01/25/172,0062,0062,0062,00600
01/24/172,0062,0062,0062,00600
01/23/171,9942,0061,9942,00600
01/20/172,0252,0251,9941,99400
01/19/172,0802,0802,0252,02500
01/18/172,0802,0802,0802,08000
01/17/172,0722,0802,0722,08000
01/16/172,0722,0722,0722,07200
01/13/172,0822,0822,0722,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,994.00 - 2,789.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13