G0H18Cocoa Euro CME {Mar 18}01/26/2017
LAST:

 2,041
CHANGE:
 31.00
OPEN:
2,010
HIGH:
2,041
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
2,010
LOW:
2,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/172,0102,0412,0102,04100
01/25/172,0102,0102,0102,01000
01/24/172,0102,0102,0102,01000
01/23/171,9982,0101,9982,01000
01/20/172,0292,0291,9981,99800
01/19/172,0842,0842,0292,02900
01/18/172,0842,0842,0842,08400
01/17/172,0762,0842,0762,08400
01/16/172,0762,0762,0762,07600
01/13/172,0862,0862,0762,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56