G0H18Cocoa Euro CME {Mar 18}01/18/2017
LAST:

 2,084
CHANGE:
 0.00
OPEN:
2,084
HIGH:
2,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,084
LOW:
2,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,0842,0842,0842,08400
01/17/172,0762,0842,0762,08400
01/16/172,0762,0762,0762,07600
01/13/172,0862,0862,0762,07600
01/12/172,0162,0862,0162,08600
01/11/172,0802,0802,0162,01600
01/10/172,0602,0802,0602,08000
01/09/172,1372,1372,0602,06000
01/06/172,1292,1372,1292,13700
01/05/172,1302,1302,1292,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50