G0H17Cocoa Euro CME {Mar 17}03/22/2017
LAST:

 2,004
CHANGE:
 12.00
OPEN:
1,992
HIGH:
2,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,992
LOW:
1,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,9922,0041,9922,00400
03/21/171,9711,9921,9711,99200
03/20/171,8741,9711,8741,97100
03/17/171,8881,8881,8741,87400
03/16/171,9251,9251,8881,88800
03/15/171,9351,9351,9251,92500
03/14/171,8921,9351,8921,93500
03/13/171,8121,8921,8121,89200
03/10/171,7941,8121,7941,8120100
03/09/171,8121,8121,7941,7940100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,782.00 - 2,811.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71