G0.CCocoa Euro CME Continuation01/18/2017
LAST:

 2,090
CHANGE:
 0.00
OPEN:
2,090
HIGH:
2,090
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,090
LOW:
2,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,0902,0902,0902,09000
01/17/172,0822,0902,0822,09000
01/16/172,0822,0822,0822,08200
01/13/172,0922,0922,0822,08200
01/12/172,0222,0922,0222,09200
01/11/172,0862,0862,0222,02200
01/10/172,0662,0862,0662,08600
01/09/172,1432,1432,0662,06600
01/06/172,1352,1432,1352,14300
01/05/172,1362,1362,1352,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,015.00 - 2,811.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21