FWZ20Palm Olein MY Swaps {Dec 20}12/31/2020
LAST:

 882.8		CHANGE:
 0.00		OPEN:
882.8		HIGH:
882.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
882.8		LOW:
882.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20882.8882.8882.8882.800
12/30/20881.3882.8881.3882.800
12/29/20881.5881.5881.3881.300
12/28/20882.8882.8881.5881.500
12/25/20882.8882.8882.8882.800
12/24/20879.5882.8879.5882.800
12/23/20873.5879.5873.5879.500
12/22/20872.5873.5872.5873.500
12/21/20873.3873.3872.5872.500
12/18/20866.8873.3866.8873.300
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 882.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87