FWZ19Palm Olein MY Swaps {Dec 19}12/31/2019
LAST:

 718.5
CHANGE:
 0.50
OPEN:
719.0
HIGH:
719.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
719.0
LOW:
718.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19719.0719.0718.5718.500
12/30/19718.0719.0718.0719.000
12/27/19715.0718.0715.0718.000
12/26/19711.3715.0711.3715.000
12/25/19711.3711.3711.3711.300
12/24/19710.5711.3710.5711.300
12/23/19710.0710.5710.0710.500
12/20/19708.0710.0708.0710.000
12/19/19707.0708.0707.0708.000
12/18/19708.8708.8707.0707.000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.00 - 719.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83