FWZ17Palm Olein MY Swaps {Dec 17}12/29/2017
LAST:

 637.8
CHANGE:
 0.25
OPEN:
638.0
HIGH:
638.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
638.0
LOW:
637.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17638.0638.0637.8637.800
12/28/17638.0638.0638.0638.000
12/27/17636.8638.0636.8638.000
12/26/17634.5636.8634.5636.800
12/25/17634.5634.5634.5634.500
12/22/17634.5634.5634.5634.500
12/21/17638.5638.5634.5634.500
12/20/17639.5639.5638.5638.500
12/19/17640.5640.5639.5639.500
12/18/17639.3640.5639.3640.500
FUNDAMENTALS
Sector:
Industry:
52wk range:587.50 - 701.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23