FWZ17Palm Olein MY Swaps {Dec 17}07/27/2017
LAST:

 657.5
CHANGE:
 11.25
OPEN:
646.3
HIGH:
657.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
646.3
LOW:
646.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17646.3657.5646.3657.500
07/26/17645.0646.3645.0646.300
07/25/17630.0645.0630.0645.000
07/24/17636.3636.3630.0630.000
07/21/17635.0636.3635.0636.300
07/20/17625.0635.0625.0635.000
07/19/17623.8625.0623.8625.000
07/18/17627.5627.5623.8623.800
07/17/17628.8628.8627.5627.500
07/14/17626.3628.8626.3628.800
FUNDAMENTALS
Sector:
Industry:
52wk range:587.50 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56