FWZ17Palm Olein MY Swaps {Dec 17}05/24/2017
LAST:

 613.8
CHANGE:
 5.00
OPEN:
618.8
HIGH:
618.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
618.8
LOW:
613.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17618.8618.8613.8613.800
05/23/17623.8623.8618.8618.800
05/22/17621.3623.8621.3623.800
05/19/17618.8621.3618.8621.300
05/18/17626.3626.3618.8618.800
05/17/17623.8626.3623.8626.300
05/16/17621.3623.8621.3623.800
05/15/17613.8621.3613.8621.300
05/12/17620.0620.0613.8613.800
05/11/17613.8620.0613.8620.000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80