FWZ16Palm Olein MY Swaps {Dec 16}12/30/2016
LAST:

 737.3
CHANGE:
 0.25
OPEN:
737.5
HIGH:
737.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
737.5
LOW:
737.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16737.5737.5737.3737.300
12/29/16738.3738.3737.5737.500
12/28/16738.3738.3738.3738.300
12/27/16735.3738.3735.3738.300
12/26/16735.3735.3735.3735.300
12/23/16735.8735.8735.3735.300
12/22/16737.3737.3735.8735.800
12/21/16736.5737.3736.5737.300
12/20/16740.5740.5736.5736.500
12/19/16741.5741.5740.5740.500
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 745.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05