FWX20Palm Olein MY Swaps {Nov 20}11/30/2020
LAST:

 824.8
CHANGE:
 0.25
OPEN:
825.0
HIGH:
825.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
825.0
LOW:
824.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20825.0825.0824.8824.800
11/27/20824.3825.0824.3825.000
11/26/20824.3824.3824.3824.300
11/25/20822.8824.3822.8824.300
11/24/20827.3827.3822.8822.800
11/23/20825.3827.3825.3827.300
11/20/20829.3829.3825.3825.300
11/19/20830.3830.3829.3829.300
11/18/20822.0830.3822.0830.300
11/17/20821.8822.0821.8822.000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 834.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63