FWX19Palm Olein MY Swaps {Nov 19}11/29/2019
LAST:

 647.8
CHANGE:
 0.75
OPEN:
647.0
HIGH:
647.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
647.0
LOW:
647.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/19647.0647.8647.0647.800
11/27/19646.8647.0646.8647.000
11/26/19648.5648.5646.8646.800
11/25/19648.5648.5648.5648.500
11/22/19644.8648.5644.8648.500
11/21/19646.5646.5644.8644.800
11/20/19639.8646.5639.8646.500
11/19/19639.0639.8639.0639.800
11/18/19639.0639.0639.0639.000
11/15/19643.0643.0639.0639.000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.00 - 648.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83