FWX17Palm Olein MY Swaps {Nov 17}11/30/2017
LAST:

 676.8
CHANGE:
 0.25
OPEN:
676.5
HIGH:
676.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
676.5
LOW:
676.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17676.5676.8676.5676.800
11/29/17677.0677.0676.5676.500
11/28/17676.5677.0676.5677.000
11/27/17678.3678.3676.5676.500
11/24/17680.3680.3678.3678.300
11/22/17678.3680.3678.3680.300
11/21/17677.3678.3677.3678.300
11/20/17685.0685.0677.3677.300
11/17/17686.0686.0685.0685.000
11/16/17683.5686.0683.5686.000
FUNDAMENTALS
Sector:
Industry:
52wk range:587.50 - 701.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23