FWX17Palm Olein MY Swaps {Nov 17}03/30/2017
LAST:

 597.5
CHANGE:
 15.00
OPEN:
612.5
HIGH:
612.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.45
PREV:
612.5
LOW:
597.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17612.5612.5597.5597.500
03/29/17608.8612.5608.8612.500
03/28/17608.8608.8608.8608.800
03/27/17620.0620.0608.8608.800
03/24/17622.5622.5620.0620.000
03/23/17632.5632.5622.5622.500
03/22/17631.3632.5631.3632.500
03/21/17626.3631.3626.3631.300
03/20/17627.5627.5626.3626.300
03/17/17628.8628.8627.5627.500
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37