FWX16Palm Olein MY Swaps {Nov 16}11/30/2016
LAST:

 696.8
CHANGE:
 0.00
OPEN:
696.8
HIGH:
696.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
696.8
LOW:
696.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16696.8696.8696.8696.800
11/29/16697.0697.0696.8696.800
11/28/16696.3697.0696.3697.000
11/25/16692.5696.3692.5696.300
11/24/16692.5692.5692.5692.500
11/23/16691.8692.5691.8692.500
11/22/16691.8691.8691.8691.800
11/21/16688.3691.8688.3691.800
11/18/16689.3689.3688.3688.300
11/17/16690.3690.3689.3689.300
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 705.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96