FWV20Palm Olein MY Swaps {Oct 20}10/30/2020
LAST:

 734.5		CHANGE:
 0.25		OPEN:
734.8		HIGH:
734.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
734.8		LOW:
734.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20734.8734.8734.5734.500
10/29/20734.8734.8734.8734.800
10/28/20734.8734.8734.8734.800
10/27/20734.8734.8734.8734.800
10/26/20728.8734.8728.8734.800
10/23/20729.3729.3728.8728.800
10/22/20728.0729.3728.0729.300
10/21/20724.5728.0724.5728.000
10/20/20718.0724.5718.0724.500
10/19/20726.0726.0718.0718.000
FUNDAMENTALS
Sector:
Industry:
52wk range:498.50 - 772.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26