FWV17Palm Olein MY Swaps {Oct 17}05/22/2017
LAST:

 618.8
CHANGE:
 5.00
OPEN:
613.8
HIGH:
618.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
613.8
LOW:
613.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17613.8618.8613.8618.800
05/19/17613.8613.8613.8613.800
05/18/17621.3621.3613.8613.800
05/17/17616.3621.3616.3621.300
05/16/17613.8616.3613.8616.300
05/15/17605.0613.8605.0613.800
05/12/17611.3611.3605.0605.000
05/11/17605.0611.3605.0611.300
05/10/17605.0605.0605.0605.000
05/09/17602.5605.0602.5605.000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21