FWV17Palm Olein MY Swaps {Oct 17}10/20/2017
LAST:

 678.3
CHANGE:
 2.00
OPEN:
676.3
HIGH:
678.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
676.3
LOW:
676.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17676.3678.3676.3678.300
10/19/17677.3677.3676.3676.300
10/18/17677.3677.3677.3677.300
10/17/17679.8679.8677.3677.300
10/16/17679.0679.8679.0679.800
10/13/17675.5679.0675.5679.000
10/12/17674.0675.5674.0675.500
10/11/17674.8674.8674.0674.000
10/10/17681.0681.0674.8674.800
10/09/17682.0682.0681.0681.000
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 716.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17