FWV17Palm Olein MY Swaps {Oct 17}10/31/2017
LAST:

 682.8
CHANGE:
 0.25
OPEN:
683.0
HIGH:
683.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
683.0
LOW:
682.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17683.0683.0682.8682.800
10/30/17682.5683.0682.5683.000
10/27/17682.3682.5682.3682.500
10/26/17682.3682.3682.3682.300
10/25/17681.0682.3681.0682.300
10/24/17681.0681.0681.0681.000
10/23/17678.3681.0678.3681.000
10/20/17676.3678.3676.3678.300
10/19/17677.3677.3676.3676.300
10/18/17677.3677.3677.3677.300
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 716.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23