FWV17Palm Olein MY Swaps {Oct 17}07/25/2017
LAST:

 637.5
CHANGE:
 16.25
OPEN:
621.3
HIGH:
637.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.62
PREV:
621.3
LOW:
621.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17621.3637.5621.3637.500
07/24/17626.3626.3621.3621.300
07/21/17627.5627.5626.3626.300
07/20/17615.0627.5615.0627.500
07/19/17615.0615.0615.0615.000
07/18/17620.0620.0615.0615.000
07/17/17622.5622.5620.0620.000
07/14/17618.8622.5618.8622.500
07/13/17625.0625.0618.8618.800
07/12/17623.8625.0623.8625.000
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33