FWV16Palm Olein MY Swaps {Oct 16}10/31/2016
LAST:

 672.3
CHANGE:
 0.00
OPEN:
672.3
HIGH:
672.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
672.3
LOW:
672.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16672.3672.3672.3672.300
10/28/16672.3672.3672.3672.300
10/27/16673.5673.5672.3672.300
10/26/16671.5673.5671.5673.500
10/25/16675.8675.8671.5671.500
10/24/16667.5675.8667.5675.800
10/21/16667.5667.5667.5667.500
10/20/16669.5669.5667.5667.500
10/19/16667.3669.5667.3669.500
10/18/16671.0671.0667.3667.300
FUNDAMENTALS
Sector:
Industry:
52wk range:565.00 - 700.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13